| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 10:59:05 AM | 4.280 | 0 |
| 2024-08-08 | 9:53:39 AM | 4.300 | 0 |
| 2024-08-08 | 9:18:32 AM | 4.220 | 0 |
| 2024-08-08 | 8:55:33 AM | 4.200 | 0 |
| 2024-08-07 | 9:40:52 PM | 4.230 | 0 |
| 2024-08-07 | 9:13:38 PM | 4.190 | 0 |
| 2024-08-07 | 8:05:17 PM | 4.130 | 0 |
| 2024-08-07 | 6:55:59 PM | 3.950 | 0 |
| 2024-08-07 | 5:52:41 PM | 3.880 | 0 |
| 2024-08-07 | 4:42:05 PM | 3.810 | 0 |
| 2024-08-07 | 4:33:29 PM | 3.760 | 0 |
| 2024-08-07 | 4:26:31 PM | 3.780 | 0 |
| 2024-08-07 | 3:27:44 PM | 3.550 | 0 |