| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 10:07:41 AM | 0.700 | 0 |
| 2024-08-14 | 9:49:47 AM | 0.700 | 0 |
| 2024-08-14 | 8:49:37 AM | 0.720 | 0 |
| 2024-08-13 | 9:45:14 PM | 0.740 | 0 |
| 2024-08-13 | 9:21:01 PM | 0.720 | 0 |
| 2024-08-13 | 8:16:48 PM | 0.710 | 0 |
| 2024-08-13 | 7:11:35 PM | 0.720 | 0 |
| 2024-08-13 | 6:10:36 PM | 0.740 | 0 |
| 2024-08-13 | 5:01:26 PM | 0.720 | 0 |
| 2024-08-13 | 4:17:54 PM | 0.690 | 0 |
| 2024-08-13 | 3:52:18 PM | 0.700 | 0 |
| 2024-08-13 | 3:49:12 PM | 0.700 | 0 |
| 2024-08-13 | 2:33:19 PM | 0.660 | 0 |