| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 1:14:06 PM | 0.740 | 0 |
| 2024-08-15 | 12:10:56 PM | 0.750 | 0 |
| 2024-08-15 | 11:08:26 AM | 0.750 | 0 |
| 2024-08-15 | 10:07:30 AM | 0.750 | 0 |
| 2024-08-15 | 10:00:06 AM | 0.750 | 0 |
| 2024-08-15 | 8:59:38 AM | 0.740 | 0 |
| 2024-08-14 | 9:51:16 PM | 0.770 | 0 |
| 2024-08-14 | 8:51:27 PM | 0.770 | 0 |
| 2024-08-14 | 7:50:57 PM | 0.750 | 0 |
| 2024-08-14 | 6:47:37 PM | 0.740 | 0 |
| 2024-08-14 | 5:43:26 PM | 0.750 | 0 |
| 2024-08-14 | 4:37:26 PM | 0.720 | 0 |
| 2024-08-14 | 3:37:16 PM | 0.740 | 0 |