| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 8:47:27 AM | 2.500 | 0 |
| 2024-07-12 | 9:39:39 PM | 2.740 | 0 |
| 2024-07-12 | 8:32:19 PM | 3.070 | 0 |
| 2024-07-12 | 7:16:52 PM | 2.930 | 0 |
| 2024-07-12 | 6:09:07 PM | 2.890 | 0 |
| 2024-07-12 | 4:53:38 PM | 3.100 | 0 |
| 2024-07-12 | 3:43:21 PM | 3.010 | 0 |
| 2024-07-12 | 2:40:21 PM | 3.160 | 0 |
| 2024-07-12 | 1:30:53 PM | 3.230 | 0 |
| 2024-07-12 | 12:18:29 PM | 3.180 | 0 |
| 2024-07-12 | 11:10:40 AM | 3.090 | 0 |
| 2024-07-12 | 9:56:00 AM | 2.870 | 0 |
| 2024-07-12 | 8:55:45 AM | 3.030 | 0 |