| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 18:28:30 | 2.880 | 0 |
| 16/07/2024 | 17:23:17 | 3.110 | 0 |
| 16/07/2024 | 16:23:12 | 3.030 | 0 |
| 16/07/2024 | 15:22:46 | 3.740 | 0 |
| 16/07/2024 | 14:18:27 | 3.400 | 0 |
| 16/07/2024 | 13:10:21 | 3.540 | 0 |
| 16/07/2024 | 12:01:27 | 3.510 | 0 |
| 16/07/2024 | 10:58:25 | 3.370 | 0 |
| 16/07/2024 | 09:48:37 | 3.510 | 0 |
| 16/07/2024 | 09:44:26 | 3.520 | 0 |
| 16/07/2024 | 08:54:10 | 3.290 | 0 |
| 16/07/2024 | 08:20:16 | 3.320 | 0 |
| 15/07/2024 | 21:51:00 | 3.320 | 0 |