| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 12:05:44 PM | 1.870 | 0 |
| 2024-10-10 | 10:50:15 AM | 1.880 | 0 |
| 2024-10-10 | 10:22:02 AM | 1.900 | 0 |
| 2024-10-10 | 9:45:50 AM | 1.920 | 0 |
| 2024-10-10 | 9:30:37 AM | 1.930 | 0 |
| 2024-10-10 | 8:52:02 AM | 1.940 | 0 |
| 2024-10-09 | 9:49:15 PM | 1.970 | 0 |
| 2024-10-09 | 9:18:32 PM | 1.880 | 0 |
| 2024-10-09 | 8:15:37 PM | 1.900 | 0 |
| 2024-10-09 | 7:11:15 PM | 1.960 | 0 |
| 2024-10-09 | 6:00:23 PM | 1.950 | 0 |
| 2024-10-09 | 4:51:15 PM | 2.080 | 0 |
| 2024-10-09 | 4:17:34 PM | 1.930 | 0 |