| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:45:57 AM | 1.830 | 0 |
| 10/11/2024 | 8:54:42 AM | 1.810 | 0 |
| 10/11/2024 | 8:20:41 AM | 1.810 | 0 |
| 10/10/2024 | 9:51:58 PM | 1.890 | 0 |
| 10/10/2024 | 9:19:57 PM | 1.910 | 0 |
| 10/10/2024 | 8:14:43 PM | 1.880 | 0 |
| 10/10/2024 | 7:13:41 PM | 1.890 | 0 |
| 10/10/2024 | 6:05:13 PM | 1.890 | 0 |
| 10/10/2024 | 4:49:01 PM | 1.850 | 0 |
| 10/10/2024 | 4:16:27 PM | 1.830 | 0 |
| 10/10/2024 | 3:33:23 PM | 1.990 | 0 |
| 10/10/2024 | 2:30:27 PM | 1.900 | 0 |
| 10/10/2024 | 1:21:37 PM | 1.840 | 0 |