| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 10:21:23 AM | 6.970 | 0 |
| 2024-09-16 | 9:21:16 AM | 7.010 | 0 |
| 2024-09-16 | 8:21:15 AM | 6.880 | 0 |
| 2024-09-13 | 9:20:52 PM | 6.970 | 0 |
| 2024-09-13 | 8:21:15 PM | 6.960 | 0 |
| 2024-09-13 | 7:21:16 PM | 6.950 | 0 |
| 2024-09-13 | 6:21:13 PM | 6.940 | 0 |
| 2024-09-13 | 5:20:15 PM | 6.910 | 0 |
| 2024-09-13 | 4:21:21 PM | 6.920 | 0 |
| 2024-09-13 | 3:21:28 PM | 7.030 | 0 |
| 2024-09-13 | 2:21:34 PM | 7.060 | 0 |
| 2024-09-13 | 1:21:31 PM | 7.160 | 0 |
| 2024-09-13 | 12:21:29 PM | 6.990 | 0 |