| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:20:50 PM | 5.400 | 0 |
| 2024-10-18 | 8:21:11 PM | 5.370 | 0 |
| 2024-10-18 | 7:21:09 PM | 5.330 | 0 |
| 2024-10-18 | 6:21:10 PM | 5.330 | 0 |
| 2024-10-18 | 5:20:18 PM | 5.330 | 0 |
| 2024-10-18 | 4:21:18 PM | 5.320 | 0 |
| 2024-10-18 | 3:21:18 PM | 5.210 | 0 |
| 2024-10-18 | 2:21:20 PM | 5.190 | 0 |
| 2024-10-18 | 1:21:22 PM | 5.150 | 0 |
| 2024-10-18 | 12:21:21 PM | 5.200 | 0 |
| 2024-10-18 | 11:21:22 AM | 5.120 | 0 |
| 2024-10-18 | 10:21:11 AM | 5.120 | 0 |
| 2024-10-18 | 9:21:18 AM | 5.120 | 0 |