| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 02.10.2024 | 21:40:08 | 98,880 | 0 |
| 02.10.2024 | 20:20:30 | 98,890 | 0 |
| 02.10.2024 | 19:20:14 | 98,840 | 0 |
| 02.10.2024 | 18:20:34 | 98,880 | 0 |
| 02.10.2024 | 17:20:50 | 98,870 | 0 |
| 02.10.2024 | 16:21:06 | 98,840 | 0 |
| 02.10.2024 | 15:20:43 | 98,770 | 0 |
| 02.10.2024 | 14:20:28 | 98,770 | 0 |
| 02.10.2024 | 13:20:18 | 98,690 | 0 |
| 02.10.2024 | 12:20:22 | 98,720 | 0 |
| 02.10.2024 | 11:20:23 | 98,740 | 0 |
| 02.10.2024 | 10:20:15 | 98,770 | 0 |
| 02.10.2024 | 09:20:11 | 98,750 | 0 |