| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:20:18 AM | 101.460 | 0 |
| 2024-10-10 | 8:20:24 AM | 101.090 | 0 |
| 2024-10-09 | 9:40:16 PM | 101.240 | 0 |
| 2024-10-09 | 8:20:20 PM | 101.450 | 0 |
| 2024-10-09 | 7:20:27 PM | 101.480 | 0 |
| 2024-10-09 | 6:20:49 PM | 101.290 | 0 |
| 2024-10-09 | 5:20:37 PM | 101.290 | 0 |
| 2024-10-09 | 4:20:54 PM | 101.200 | 0 |
| 2024-10-09 | 3:20:52 PM | 101.190 | 0 |
| 2024-10-09 | 2:20:33 PM | 101.240 | 0 |
| 2024-10-09 | 1:20:25 PM | 101.250 | 0 |
| 2024-10-09 | 12:20:24 PM | 101.290 | 0 |
| 2024-10-09 | 11:20:23 AM | 101.280 | 0 |