| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:20:30 AM | 100.340 | 0 |
| 2024-07-15 | 8:20:25 AM | 100.260 | 0 |
| 2024-07-12 | 9:40:13 PM | 100.420 | 0 |
| 2024-07-12 | 8:20:21 PM | 100.500 | 0 |
| 2024-07-12 | 7:20:22 PM | 100.500 | 0 |
| 2024-07-12 | 6:20:50 PM | 100.460 | 0 |
| 2024-07-12 | 5:20:39 PM | 100.510 | 0 |
| 2024-07-12 | 4:20:54 PM | 100.670 | 0 |
| 2024-07-12 | 3:20:47 PM | 100.370 | 0 |
| 2024-07-12 | 2:20:27 PM | 100.390 | 0 |
| 2024-07-12 | 1:20:24 PM | 100.440 | 0 |
| 2024-07-12 | 12:20:30 PM | 100.370 | 0 |
| 2024-07-12 | 11:20:21 AM | 100.400 | 0 |