| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:40:19 PM | 100.590 | 0 |
| 2024-07-16 | 8:20:19 PM | 100.490 | 0 |
| 2024-07-16 | 7:20:24 PM | 100.480 | 0 |
| 2024-07-16 | 6:20:48 PM | 100.640 | 0 |
| 2024-07-16 | 5:20:47 PM | 100.570 | 0 |
| 2024-07-16 | 4:20:45 PM | 100.550 | 0 |
| 2024-07-16 | 3:20:52 PM | 100.360 | 0 |
| 2024-07-16 | 2:20:35 PM | 100.510 | 0 |
| 2024-07-16 | 1:20:34 PM | 100.470 | 0 |
| 2024-07-16 | 12:20:30 PM | 100.550 | 0 |
| 2024-07-16 | 11:20:35 AM | 100.520 | 0 |
| 2024-07-16 | 10:20:14 AM | 100.530 | 0 |
| 2024-07-16 | 9:20:26 AM | 100.550 | 0 |