| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:40:12 PM | 94.470 | 0 |
| 2024-09-05 | 8:20:15 PM | 94.590 | 0 |
| 2024-09-05 | 7:20:22 PM | 94.470 | 0 |
| 2024-09-05 | 6:20:52 PM | 94.380 | 0 |
| 2024-09-05 | 5:20:48 PM | 94.370 | 0 |
| 2024-09-05 | 4:20:58 PM | 94.720 | 0 |
| 2024-09-05 | 3:20:46 PM | 94.700 | 0 |
| 2024-09-05 | 2:20:36 PM | 94.860 | 0 |
| 2024-09-05 | 1:20:35 PM | 94.610 | 0 |
| 2024-09-05 | 12:20:21 PM | 94.430 | 0 |
| 2024-09-05 | 11:20:26 AM | 94.190 | 0 |
| 2024-09-05 | 10:20:27 AM | 94.050 | 0 |
| 2024-09-05 | 9:20:26 AM | 94.280 | 0 |