| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 2:20:23 PM | 96.480 | 0 |
| 2024-08-29 | 1:20:26 PM | 96.280 | 0 |
| 2024-08-29 | 12:20:28 PM | 96.310 | 0 |
| 2024-08-29 | 11:20:31 AM | 96.410 | 0 |
| 2024-08-29 | 10:20:15 AM | 96.410 | 0 |
| 2024-08-29 | 9:20:18 AM | 96.240 | 0 |
| 2024-08-29 | 8:20:15 AM | 96.210 | 0 |
| 2024-08-28 | 9:40:18 PM | 96.290 | 0 |
| 2024-08-28 | 8:20:12 PM | 96.170 | 0 |
| 2024-08-28 | 7:20:18 PM | 96.290 | 0 |
| 2024-08-28 | 6:20:40 PM | 96.280 | 0 |
| 2024-08-28 | 5:20:34 PM | 96.280 | 0 |
| 2024-08-28 | 4:20:42 PM | 96.230 | 0 |