| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:40:17 PM | 84.890 | 0 |
| 2024-09-13 | 8:20:12 PM | 84.890 | 0 |
| 2024-09-13 | 7:20:21 PM | 84.890 | 0 |
| 2024-09-13 | 6:20:33 PM | 84.930 | 0 |
| 2024-09-13 | 5:20:26 PM | 85.060 | 0 |
| 2024-09-13 | 4:20:43 PM | 85.610 | 0 |
| 2024-09-13 | 3:20:37 PM | 84.910 | 0 |
| 2024-09-13 | 2:20:31 PM | 84.910 | 0 |
| 2024-09-13 | 1:20:30 PM | 84.860 | 0 |
| 2024-09-13 | 12:20:20 PM | 85.120 | 0 |
| 2024-09-13 | 11:20:22 AM | 85.120 | 0 |
| 2024-09-13 | 10:20:21 AM | 84.290 | 0 |
| 2024-09-13 | 9:20:12 AM | 84.210 | 0 |