| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 12:20:28 PM | 100.850 | 0 |
| 2024-09-12 | 11:20:21 AM | 100.830 | 0 |
| 2024-09-12 | 10:20:21 AM | 100.810 | 0 |
| 2024-09-12 | 9:20:20 AM | 100.790 | 0 |
| 2024-09-12 | 8:20:15 AM | 100.820 | 0 |
| 2024-09-11 | 9:40:10 PM | 100.840 | 0 |
| 2024-09-11 | 8:20:20 PM | 100.820 | 0 |
| 2024-09-11 | 7:20:18 PM | 100.810 | 0 |
| 2024-09-11 | 6:20:32 PM | 100.810 | 0 |
| 2024-09-11 | 5:20:29 PM | 100.800 | 0 |
| 2024-09-11 | 4:20:35 PM | 100.730 | 0 |
| 2024-09-11 | 3:20:38 PM | 100.890 | 0 |
| 2024-09-11 | 2:20:28 PM | 100.880 | 0 |