| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 1:20:21 PM | 101.450 | 0 |
| 2024-10-15 | 12:20:27 PM | 101.460 | 0 |
| 2024-10-15 | 11:20:27 AM | 101.450 | 0 |
| 2024-10-15 | 10:20:11 AM | 101.470 | 0 |
| 2024-10-15 | 9:20:23 AM | 101.430 | 0 |
| 2024-10-14 | 9:40:17 PM | 101.360 | 0 |
| 2024-10-14 | 8:20:19 PM | 101.370 | 0 |
| 2024-10-14 | 7:20:20 PM | 101.360 | 0 |
| 2024-10-14 | 6:20:33 PM | 101.360 | 0 |
| 2024-10-14 | 5:20:29 PM | 101.340 | 0 |
| 2024-10-14 | 4:20:35 PM | 101.340 | 0 |
| 2024-10-14 | 3:20:40 PM | 101.350 | 0 |
| 2024-10-14 | 2:20:27 PM | 101.370 | 0 |