| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 3:20:46 PM | 100.600 | 0 |
| 9/4/2024 | 2:20:35 PM | 100.600 | 0 |
| 9/4/2024 | 1:20:32 PM | 100.680 | 0 |
| 9/4/2024 | 12:20:24 PM | 100.740 | 0 |
| 9/4/2024 | 11:20:25 AM | 100.790 | 0 |
| 9/4/2024 | 10:20:17 AM | 100.700 | 0 |
| 9/4/2024 | 9:20:31 AM | 100.350 | 0 |
| 9/4/2024 | 8:20:27 AM | 99.950 | 0 |
| 9/3/2024 | 9:40:20 PM | 100.530 | 0 |
| 9/3/2024 | 8:20:22 PM | 100.520 | 0 |
| 9/3/2024 | 7:20:15 PM | 100.610 | 0 |
| 9/3/2024 | 6:20:44 PM | 100.630 | 0 |
| 9/3/2024 | 5:20:47 PM | 100.710 | 0 |