| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:20:10 AM | 101.490 | 0 |
| 2024-10-08 | 8:20:19 AM | 101.470 | 0 |
| 2024-10-07 | 9:40:11 PM | 101.510 | 0 |
| 2024-10-07 | 8:20:17 PM | 101.530 | 0 |
| 2024-10-07 | 7:20:18 PM | 101.540 | 0 |
| 2024-10-07 | 6:20:35 PM | 101.530 | 0 |
| 2024-10-07 | 5:20:34 PM | 101.530 | 0 |
| 2024-10-07 | 4:20:35 PM | 101.570 | 0 |
| 2024-10-07 | 3:20:39 PM | 101.560 | 0 |
| 2024-10-07 | 2:20:18 PM | 101.550 | 0 |
| 2024-10-07 | 1:20:24 PM | 101.550 | 0 |
| 2024-10-07 | 12:20:20 PM | 101.540 | 0 |
| 2024-10-07 | 11:20:23 AM | 101.530 | 0 |