| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:40:11 PM | 100.380 | 0 |
| 2024-09-06 | 8:20:18 PM | 100.380 | 0 |
| 2024-09-06 | 7:20:11 PM | 100.430 | 0 |
| 2024-09-06 | 6:20:45 PM | 100.390 | 0 |
| 2024-09-06 | 5:20:32 PM | 100.440 | 0 |
| 2024-09-06 | 4:20:43 PM | 100.650 | 0 |
| 2024-09-06 | 3:20:45 PM | 100.650 | 0 |
| 2024-09-06 | 2:20:31 PM | 100.570 | 0 |
| 2024-09-06 | 1:20:19 PM | 100.580 | 0 |
| 2024-09-06 | 12:20:19 PM | 100.560 | 0 |
| 2024-09-06 | 11:20:24 AM | 100.580 | 0 |
| 2024-09-06 | 10:20:20 AM | 100.660 | 0 |
| 2024-09-06 | 9:20:20 AM | 100.430 | 0 |