| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 1:20:27 PM | 98.700 | 0 |
| 2024-11-12 | 12:20:23 PM | 98.890 | 0 |
| 2024-11-12 | 11:20:38 AM | 98.750 | 0 |
| 2024-11-12 | 10:20:13 AM | 98.950 | 0 |
| 2024-11-12 | 9:20:17 AM | 99.070 | 0 |
| 2024-11-12 | 8:20:19 AM | 99.300 | 0 |
| 2024-11-11 | 9:40:16 PM | 99.380 | 0 |
| 2024-11-11 | 8:20:19 PM | 99.450 | 0 |
| 2024-11-11 | 7:20:12 PM | 99.400 | 0 |
| 2024-11-11 | 6:20:36 PM | 99.390 | 0 |
| 2024-11-11 | 5:20:39 PM | 99.390 | 0 |
| 2024-11-11 | 4:20:43 PM | 99.440 | 0 |
| 2024-11-11 | 3:20:34 PM | 99.460 | 0 |