| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:20:13 AM | 98.050 | 0 |
| 2024-11-11 | 8:20:14 AM | 97.580 | 0 |
| 2024-11-08 | 9:40:13 PM | 97.450 | 0 |
| 2024-11-08 | 8:20:46 PM | 97.440 | 0 |
| 2024-11-08 | 7:20:21 PM | 97.450 | 0 |
| 2024-11-08 | 6:21:06 PM | 97.350 | 0 |
| 2024-11-08 | 5:20:40 PM | 97.480 | 0 |
| 2024-11-08 | 4:20:35 PM | 97.760 | 0 |
| 2024-11-08 | 3:20:42 PM | 97.760 | 0 |
| 2024-11-08 | 2:20:32 PM | 97.610 | 0 |
| 2024-11-08 | 1:20:21 PM | 97.830 | 0 |
| 2024-11-08 | 12:20:27 PM | 97.690 | 0 |
| 2024-11-08 | 11:20:28 AM | 97.780 | 0 |