| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 12:20:28 PM | 101.570 | 0 |
| 2024-09-10 | 11:20:33 AM | 101.540 | 0 |
| 2024-09-10 | 10:20:32 AM | 101.560 | 0 |
| 2024-09-10 | 9:20:25 AM | 101.510 | 0 |
| 2024-09-10 | 8:20:26 AM | 101.500 | 0 |
| 2024-09-09 | 9:40:13 PM | 101.510 | 0 |
| 2024-09-09 | 8:20:18 PM | 101.510 | 0 |
| 2024-09-09 | 7:20:29 PM | 101.530 | 0 |
| 2024-09-09 | 6:20:56 PM | 101.530 | 0 |
| 2024-09-09 | 5:20:38 PM | 101.500 | 0 |
| 2024-09-09 | 4:20:58 PM | 101.420 | 0 |
| 2024-09-09 | 3:20:48 PM | 101.370 | 0 |
| 2024-09-09 | 2:20:19 PM | 101.330 | 0 |