| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2024 | 21:40:13 | 101.530 | 0 |
| 15/10/2024 | 20:20:20 | 101.520 | 0 |
| 15/10/2024 | 19:20:15 | 101.540 | 0 |
| 15/10/2024 | 18:20:51 | 101.570 | 0 |
| 15/10/2024 | 17:20:33 | 101.620 | 0 |
| 15/10/2024 | 16:20:48 | 101.590 | 0 |
| 15/10/2024 | 15:20:44 | 101.560 | 0 |
| 15/10/2024 | 14:20:26 | 101.570 | 0 |
| 15/10/2024 | 13:20:20 | 101.590 | 0 |
| 15/10/2024 | 12:20:27 | 101.580 | 0 |
| 15/10/2024 | 11:20:28 | 101.540 | 0 |
| 15/10/2024 | 10:20:16 | 101.550 | 0 |
| 15/10/2024 | 09:20:26 | 101.430 | 0 |