| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 5:21:13 PM | 101.380 | 0 |
| 2024-10-03 | 4:20:50 PM | 101.520 | 0 |
| 2024-10-03 | 3:21:03 PM | 101.560 | 0 |
| 2024-10-03 | 2:20:23 PM | 101.480 | 0 |
| 2024-10-03 | 1:20:19 PM | 101.480 | 0 |
| 2024-10-03 | 12:20:44 PM | 101.500 | 0 |
| 2024-10-03 | 11:21:11 AM | 101.520 | 0 |
| 2024-10-03 | 10:20:57 AM | 101.390 | 0 |
| 2024-10-03 | 9:20:20 AM | 101.500 | 0 |
| 2024-10-03 | 8:20:25 AM | 101.380 | 0 |
| 2024-10-02 | 9:40:15 PM | 101.550 | 0 |
| 2024-10-02 | 8:21:03 PM | 101.570 | 0 |
| 2024-10-02 | 7:20:22 PM | 101.520 | 0 |