| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 8:20:25 AM | 97.990 | 0 |
| 2024-08-30 | 9:40:11 PM | 98.040 | 0 |
| 2024-08-30 | 8:20:25 PM | 98.010 | 0 |
| 2024-08-30 | 7:20:24 PM | 97.950 | 0 |
| 2024-08-30 | 6:20:48 PM | 97.960 | 0 |
| 2024-08-30 | 5:20:39 PM | 98.100 | 0 |
| 2024-08-30 | 4:20:54 PM | 97.760 | 0 |
| 2024-08-30 | 3:20:44 PM | 97.800 | 0 |
| 2024-08-30 | 2:20:26 PM | 97.810 | 0 |
| 2024-08-30 | 1:20:27 PM | 97.730 | 0 |
| 2024-08-30 | 12:20:20 PM | 97.490 | 0 |
| 2024-08-30 | 11:20:30 AM | 97.560 | 0 |
| 2024-08-30 | 10:20:27 AM | 97.640 | 0 |