| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 11.09.2024 | 15:20:45 | 102,470 | 0 |
| 11.09.2024 | 14:20:36 | 102,620 | 0 |
| 11.09.2024 | 13:20:25 | 102,730 | 0 |
| 11.09.2024 | 12:20:25 | 102,520 | 0 |
| 11.09.2024 | 11:20:34 | 102,470 | 0 |
| 11.09.2024 | 10:20:28 | 102,520 | 0 |
| 11.09.2024 | 09:20:47 | 102,460 | 0 |
| 11.09.2024 | 08:20:21 | 101,700 | 0 |
| 10.09.2024 | 21:40:11 | 101,730 | 0 |
| 10.09.2024 | 20:20:28 | 101,680 | 0 |
| 10.09.2024 | 19:20:26 | 101,620 | 0 |
| 10.09.2024 | 18:20:55 | 101,380 | 0 |
| 10.09.2024 | 17:20:46 | 101,400 | 0 |