| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 5:20:36 PM | 98.240 | 0 |
| 2024-08-29 | 4:20:42 PM | 96.870 | 0 |
| 2024-08-29 | 3:20:33 PM | 95.930 | 0 |
| 2024-08-29 | 2:20:18 PM | 96.450 | 0 |
| 2024-08-29 | 1:20:28 PM | 97.370 | 0 |
| 2024-08-29 | 12:20:27 PM | 96.450 | 0 |
| 2024-08-29 | 11:20:33 AM | 95.590 | 0 |
| 2024-08-29 | 10:20:13 AM | 95.470 | 0 |
| 2024-08-29 | 9:20:19 AM | 93.870 | 0 |
| 2024-08-28 | 8:20:11 PM | 93.640 | 0 |
| 2024-08-28 | 7:20:15 PM | 93.630 | 0 |
| 2024-08-28 | 6:20:36 PM | 93.530 | 0 |
| 2024-08-28 | 5:20:37 PM | 93.660 | 0 |