| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.08.2024 | 21:40:09 | 100,650 | 0 |
| 30.08.2024 | 20:20:18 | 100,460 | 0 |
| 30.08.2024 | 19:20:15 | 100,440 | 0 |
| 30.08.2024 | 18:20:36 | 100,550 | 0 |
| 30.08.2024 | 16:20:43 | 100,040 | 0 |
| 30.08.2024 | 15:20:33 | 99,050 | 0 |
| 30.08.2024 | 14:20:21 | 99,330 | 0 |
| 30.08.2024 | 13:20:26 | 99,210 | 0 |
| 30.08.2024 | 12:20:17 | 99,150 | 0 |
| 30.08.2024 | 11:20:29 | 99,480 | 0 |
| 30.08.2024 | 10:20:18 | 99,380 | 0 |
| 30.08.2024 | 09:20:14 | 98,770 | 0 |
| 30.08.2024 | 08:20:15 | 97,950 | 0 |