| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.11.2024 | 10:20:15 | 100,490 | 0 |
| 06.11.2024 | 09:20:29 | 100,430 | 0 |
| 06.11.2024 | 08:20:28 | 100,330 | 0 |
| 05.11.2024 | 21:40:21 | 100,370 | 0 |
| 05.11.2024 | 20:20:19 | 100,370 | 0 |
| 05.11.2024 | 19:20:25 | 100,370 | 0 |
| 05.11.2024 | 18:20:43 | 100,370 | 0 |
| 05.11.2024 | 17:20:42 | 100,470 | 0 |
| 05.11.2024 | 16:20:51 | 100,450 | 0 |
| 05.11.2024 | 15:20:52 | 100,460 | 0 |
| 05.11.2024 | 14:20:26 | 100,460 | 0 |
| 05.11.2024 | 13:20:28 | 100,460 | 0 |
| 05.11.2024 | 12:20:29 | 100,460 | 0 |