| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:40:12 PM | 79.210 | 0 |
| 2024-11-04 | 8:20:11 PM | 79.330 | 0 |
| 2024-11-04 | 7:20:14 PM | 79.320 | 0 |
| 2024-11-04 | 6:20:40 PM | 79.220 | 0 |
| 2024-11-04 | 5:20:41 PM | 79.300 | 0 |
| 2024-11-04 | 4:20:44 PM | 79.420 | 0 |
| 2024-11-04 | 3:20:35 PM | 79.550 | 0 |
| 2024-11-04 | 2:20:20 PM | 79.860 | 0 |
| 2024-11-04 | 1:20:29 PM | 79.920 | 0 |
| 2024-11-04 | 12:20:23 PM | 80.290 | 0 |
| 2024-11-04 | 11:20:24 AM | 80.270 | 0 |
| 2024-11-04 | 10:20:13 AM | 80.490 | 0 |
| 2024-11-04 | 9:20:19 AM | 80.120 | 0 |