| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 11:20:41 AM | 99.540 | 0 |
| 2024-11-13 | 10:20:18 AM | 99.650 | 0 |
| 2024-11-13 | 9:20:20 AM | 99.540 | 0 |
| 2024-11-13 | 8:20:23 AM | 99.470 | 0 |
| 2024-11-12 | 9:40:16 PM | 99.520 | 0 |
| 2024-11-12 | 8:20:24 PM | 99.420 | 0 |
| 2024-11-12 | 7:20:25 PM | 99.430 | 0 |
| 2024-11-12 | 6:20:49 PM | 99.150 | 0 |
| 2024-11-12 | 5:20:48 PM | 99.220 | 0 |
| 2024-11-12 | 4:20:55 PM | 99.530 | 0 |
| 2024-11-12 | 3:20:52 PM | 100.110 | 0 |
| 2024-11-12 | 2:20:27 PM | 100.210 | 0 |
| 2024-11-12 | 1:20:28 PM | 100.260 | 0 |