| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:20:29 AM | 99.370 | 0 |
| 2024-11-13 | 9:40:13 PM | 99.200 | 0 |
| 2024-11-13 | 8:20:16 PM | 99.170 | 0 |
| 2024-11-13 | 7:20:25 PM | 99.230 | 0 |
| 2024-11-13 | 6:20:44 PM | 99.260 | 0 |
| 2024-11-13 | 5:20:38 PM | 99.200 | 0 |
| 2024-11-13 | 4:20:53 PM | 99.240 | 0 |
| 2024-11-13 | 3:20:53 PM | 99.300 | 0 |
| 2024-11-13 | 2:20:23 PM | 99.290 | 0 |
| 2024-11-13 | 1:20:28 PM | 99.400 | 0 |
| 2024-11-13 | 12:20:21 PM | 99.490 | 0 |
| 2024-11-13 | 11:20:41 AM | 99.540 | 0 |
| 2024-11-13 | 10:20:18 AM | 99.650 | 0 |