| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 10:20:16 AM | 100.320 | 0 |
| 2024-11-13 | 9:20:24 AM | 100.310 | 0 |
| 2024-11-13 | 8:20:22 AM | 100.310 | 0 |
| 2024-11-12 | 9:40:16 PM | 100.310 | 0 |
| 2024-11-12 | 8:20:24 PM | 100.300 | 0 |
| 2024-11-12 | 7:20:24 PM | 100.300 | 0 |
| 2024-11-12 | 6:20:48 PM | 100.280 | 0 |
| 2024-11-12 | 5:20:49 PM | 100.280 | 0 |
| 2024-11-12 | 4:20:55 PM | 100.320 | 0 |
| 2024-11-12 | 3:20:48 PM | 100.380 | 0 |
| 2024-11-12 | 2:20:26 PM | 100.390 | 0 |
| 2024-11-12 | 1:20:28 PM | 100.400 | 0 |
| 2024-11-12 | 12:20:31 PM | 100.400 | 0 |