| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 9:20:18 AM | 93.040 | 0 |
| 2024-08-22 | 8:20:22 AM | 92.790 | 0 |
| 2024-08-21 | 9:40:17 PM | 92.950 | 0 |
| 2024-08-21 | 8:20:14 PM | 92.840 | 0 |
| 2024-08-21 | 7:20:16 PM | 92.880 | 0 |
| 2024-08-21 | 6:20:42 PM | 92.810 | 0 |
| 2024-08-21 | 5:20:28 PM | 92.850 | 0 |
| 2024-08-21 | 4:20:43 PM | 92.700 | 0 |
| 2024-08-21 | 3:20:41 PM | 92.720 | 0 |
| 2024-08-21 | 2:20:27 PM | 92.800 | 0 |
| 2024-08-21 | 1:20:19 PM | 92.630 | 0 |
| 2024-08-21 | 12:20:18 PM | 92.630 | 0 |
| 2024-08-21 | 11:20:28 AM | 92.770 | 0 |