| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:20:31 AM | 100.850 | 0 |
| 2024-08-15 | 8:20:29 AM | 100.920 | 0 |
| 2024-08-14 | 9:40:14 PM | 100.920 | 0 |
| 2024-08-14 | 8:20:14 PM | 100.950 | 0 |
| 2024-08-14 | 7:20:19 PM | 100.950 | 0 |
| 2024-08-14 | 6:20:46 PM | 101.000 | 0 |
| 2024-08-14 | 5:20:46 PM | 100.780 | 0 |
| 2024-08-14 | 4:20:56 PM | 100.750 | 0 |
| 2024-08-14 | 3:20:47 PM | 100.700 | 0 |
| 2024-08-14 | 2:20:23 PM | 100.740 | 0 |
| 2024-08-14 | 1:20:28 PM | 100.740 | 0 |
| 2024-08-14 | 12:20:27 PM | 100.740 | 0 |
| 2024-08-14 | 11:20:22 AM | 100.750 | 0 |