| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 11. 19. | 11:20:30 | 101,700 | 0 |
| 2024. 11. 19. | 10:20:21 | 101,700 | 0 |
| 2024. 11. 19. | 9:20:20 | 101,690 | 0 |
| 2024. 11. 19. | 8:20:18 | 101,690 | 0 |
| 2024. 11. 18. | 21:40:16 | 101,680 | 0 |
| 2024. 11. 18. | 20:20:11 | 101,680 | 0 |
| 2024. 11. 18. | 19:20:18 | 101,690 | 0 |
| 2024. 11. 18. | 18:20:33 | 101,680 | 0 |
| 2024. 11. 18. | 17:20:35 | 101,670 | 0 |
| 2024. 11. 18. | 16:20:36 | 101,670 | 0 |
| 2024. 11. 18. | 15:20:44 | 101,650 | 0 |
| 2024. 11. 18. | 14:20:24 | 101,650 | 0 |
| 2024. 11. 18. | 13:20:17 | 101,680 | 0 |