| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 10:20:20 AM | 95.070 | 0 |
| 2024-09-16 | 9:20:13 AM | 94.940 | 0 |
| 2024-09-16 | 8:20:21 AM | 94.770 | 0 |
| 2024-09-13 | 9:40:10 PM | 94.750 | 0 |
| 2024-09-13 | 8:20:12 PM | 94.750 | 0 |
| 2024-09-13 | 7:20:12 PM | 94.760 | 0 |
| 2024-09-13 | 6:20:35 PM | 94.720 | 0 |
| 2024-09-13 | 5:20:29 PM | 94.970 | 0 |
| 2024-09-13 | 4:20:47 PM | 95.070 | 0 |
| 2024-09-13 | 3:20:40 PM | 94.990 | 0 |
| 2024-09-13 | 2:20:30 PM | 95.140 | 0 |
| 2024-09-13 | 1:20:34 PM | 95.080 | 0 |
| 2024-09-13 | 12:20:22 PM | 95.030 | 0 |