| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 9:20:23 AM | 96.020 | 0 |
| 2024-10-17 | 8:20:24 AM | 96.080 | 0 |
| 2024-10-16 | 9:40:14 PM | 96.210 | 0 |
| 2024-10-16 | 8:20:16 PM | 96.190 | 0 |
| 2024-10-16 | 7:20:17 PM | 96.140 | 0 |
| 2024-10-16 | 6:20:48 PM | 96.120 | 0 |
| 2024-10-16 | 5:20:44 PM | 96.120 | 0 |
| 2024-10-16 | 4:20:46 PM | 96.080 | 0 |
| 2024-10-16 | 3:20:49 PM | 95.960 | 0 |
| 2024-10-16 | 2:20:32 PM | 95.980 | 0 |
| 2024-10-16 | 1:20:21 PM | 96.080 | 0 |
| 2024-10-16 | 12:20:26 PM | 96.120 | 0 |
| 2024-10-16 | 11:20:29 AM | 96.170 | 0 |