| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:40:22 PM | 93.040 | 0 |
| 2024-08-02 | 8:20:23 PM | 92.910 | 0 |
| 2024-08-02 | 7:20:16 PM | 92.840 | 0 |
| 2024-08-02 | 6:20:52 PM | 93.220 | 0 |
| 2024-08-02 | 5:20:51 PM | 92.990 | 0 |
| 2024-08-02 | 4:21:01 PM | 92.760 | 0 |
| 2024-08-02 | 3:20:51 PM | 93.020 | 0 |
| 2024-08-02 | 2:20:41 PM | 93.630 | 0 |
| 2024-08-02 | 1:20:35 PM | 93.300 | 0 |
| 2024-08-02 | 12:20:37 PM | 93.870 | 0 |
| 2024-08-02 | 11:20:23 AM | 93.950 | 0 |
| 2024-08-02 | 10:20:24 AM | 93.820 | 0 |
| 2024-08-02 | 9:20:40 AM | 93.660 | 0 |