| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:40:12 PM | 92.860 | 0 |
| 2024-10-11 | 8:20:21 PM | 92.850 | 0 |
| 2024-10-11 | 7:20:18 PM | 92.750 | 0 |
| 2024-10-11 | 6:20:41 PM | 92.720 | 0 |
| 2024-10-11 | 5:20:35 PM | 92.850 | 0 |
| 2024-10-11 | 4:20:44 PM | 92.840 | 0 |
| 2024-10-11 | 3:20:36 PM | 92.360 | 0 |
| 2024-10-11 | 2:20:31 PM | 92.340 | 0 |
| 2024-10-11 | 1:20:20 PM | 92.440 | 0 |
| 2024-10-11 | 12:20:17 PM | 92.410 | 0 |
| 2024-10-11 | 11:20:27 AM | 92.370 | 0 |
| 2024-10-11 | 10:20:20 AM | 92.440 | 0 |
| 2024-10-11 | 9:20:12 AM | 92.550 | 0 |