| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:20:20 AM | 98.370 | 0 |
| 2024-09-10 | 8:20:16 AM | 98.390 | 0 |
| 2024-09-09 | 9:40:15 PM | 98.410 | 0 |
| 2024-09-09 | 8:20:16 PM | 98.390 | 0 |
| 2024-09-09 | 7:20:16 PM | 98.410 | 0 |
| 2024-09-09 | 6:20:40 PM | 98.380 | 0 |
| 2024-09-09 | 5:20:37 PM | 98.410 | 0 |
| 2024-09-09 | 4:20:46 PM | 98.360 | 0 |
| 2024-09-09 | 3:20:38 PM | 98.340 | 0 |
| 2024-09-09 | 2:20:20 PM | 98.170 | 0 |
| 2024-09-09 | 1:20:22 PM | 98.120 | 0 |
| 2024-09-09 | 12:20:27 PM | 98.220 | 0 |
| 2024-09-09 | 11:20:27 AM | 98.250 | 0 |