| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 9:20:18 AM | 100.010 | 0 |
| 2024-08-23 | 8:20:23 AM | 100.000 | 0 |
| 2024-08-22 | 9:40:14 PM | 99.970 | 0 |
| 2024-08-22 | 8:20:17 PM | 99.970 | 0 |
| 2024-08-22 | 7:20:18 PM | 99.980 | 0 |
| 2024-08-22 | 6:20:48 PM | 99.980 | 0 |
| 2024-08-22 | 5:20:41 PM | 99.990 | 0 |
| 2024-08-22 | 4:20:56 PM | 99.980 | 0 |
| 2024-08-22 | 3:20:43 PM | 100.000 | 0 |
| 2024-08-22 | 2:20:33 PM | 99.900 | 0 |
| 2024-08-22 | 1:20:34 PM | 99.850 | 0 |
| 2024-08-22 | 12:20:28 PM | 99.830 | 0 |
| 2024-08-22 | 11:20:25 AM | 99.850 | 0 |