| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 9:40:12 PM | 100.080 | 0 |
| 2024-08-26 | 8:20:18 PM | 100.070 | 0 |
| 2024-08-26 | 7:20:28 PM | 100.080 | 0 |
| 2024-08-26 | 6:20:54 PM | 100.080 | 0 |
| 2024-08-26 | 5:20:34 PM | 100.080 | 0 |
| 2024-08-26 | 4:20:55 PM | 100.130 | 0 |
| 2024-08-26 | 3:20:56 PM | 100.030 | 0 |
| 2024-08-26 | 2:20:30 PM | 100.070 | 0 |
| 2024-08-26 | 1:20:30 PM | 100.060 | 0 |
| 2024-08-26 | 12:20:34 PM | 100.030 | 0 |
| 2024-08-26 | 11:20:20 AM | 100.000 | 0 |
| 2024-08-26 | 10:20:23 AM | 100.010 | 0 |
| 2024-08-26 | 9:20:14 AM | 100.100 | 0 |