| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:40:19 PM | 92.290 | 0 |
| 2024-09-03 | 8:20:18 PM | 92.330 | 0 |
| 2024-09-03 | 7:20:18 PM | 92.410 | 0 |
| 2024-09-03 | 6:20:38 PM | 92.420 | 0 |
| 2024-09-03 | 5:20:34 PM | 92.540 | 0 |
| 2024-09-03 | 4:20:48 PM | 92.500 | 0 |
| 2024-09-03 | 3:20:44 PM | 92.550 | 0 |
| 2024-09-03 | 2:20:25 PM | 92.710 | 0 |
| 2024-09-03 | 1:20:19 PM | 92.720 | 0 |
| 2024-09-03 | 12:20:20 PM | 92.760 | 0 |
| 2024-09-03 | 11:20:27 AM | 92.770 | 0 |
| 2024-09-03 | 10:20:17 AM | 92.830 | 0 |
| 2024-09-03 | 9:20:19 AM | 92.650 | 0 |