| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 4:20:48 PM | 100.780 | 0 |
| 2024-10-01 | 3:20:45 PM | 100.860 | 0 |
| 2024-10-01 | 2:20:34 PM | 100.860 | 0 |
| 2024-10-01 | 1:20:33 PM | 100.860 | 0 |
| 2024-10-01 | 12:20:21 PM | 100.860 | 0 |
| 2024-10-01 | 11:20:27 AM | 100.850 | 0 |
| 2024-10-01 | 10:20:17 AM | 100.860 | 0 |
| 2024-10-01 | 9:20:15 AM | 100.870 | 0 |
| 2024-10-01 | 8:20:28 AM | 100.850 | 0 |
| 2024-09-30 | 9:40:21 PM | 100.840 | 0 |
| 2024-09-30 | 8:20:23 PM | 100.840 | 0 |
| 2024-09-30 | 7:20:29 PM | 100.840 | 0 |
| 2024-09-30 | 6:20:45 PM | 100.840 | 0 |