| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 5:50:56 PM | 1.240 | 0 |
| 2024-07-10 | 5:42:20 PM | 1.210 | 0 |
| 2024-07-10 | 5:21:00 PM | 1.320 | 0 |
| 2024-07-10 | 5:00:47 PM | 1.340 | 0 |
| 2024-07-10 | 4:50:59 PM | 1.310 | 0 |
| 2024-07-10 | 4:35:55 PM | 1.330 | 0 |
| 2024-07-10 | 4:20:39 PM | 1.360 | 0 |
| 2024-07-10 | 4:00:39 PM | 1.310 | 0 |
| 2024-07-10 | 3:51:00 PM | 1.410 | 0 |
| 2024-07-10 | 3:35:45 PM | 1.460 | 0 |
| 2024-07-10 | 3:20:36 PM | 1.400 | 0 |
| 2024-07-10 | 3:00:58 PM | 1.420 | 0 |
| 2024-07-10 | 2:50:46 PM | 1.420 | 0 |