| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 2:35:43 PM | 1.420 | 0 |
| 2024-07-10 | 2:20:33 PM | 1.420 | 0 |
| 2024-07-10 | 2:00:51 PM | 1.400 | 0 |
| 2024-07-10 | 1:50:58 PM | 1.400 | 0 |
| 2024-07-10 | 1:35:37 PM | 1.390 | 0 |
| 2024-07-10 | 1:20:17 PM | 1.390 | 0 |
| 2024-07-10 | 1:00:24 PM | 1.380 | 0 |
| 2024-07-10 | 12:50:59 PM | 1.380 | 0 |
| 2024-07-10 | 12:35:53 PM | 1.390 | 0 |
| 2024-07-10 | 12:20:30 PM | 1.400 | 0 |
| 2024-07-10 | 12:00:37 PM | 1.360 | 0 |
| 2024-07-10 | 11:50:30 AM | 1.270 | 0 |
| 2024-07-10 | 11:35:35 AM | 1.280 | 0 |