| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/08/2024 | 18:00:34 | 1.630 | 0 |
| 12/08/2024 | 17:50:40 | 1.590 | 0 |
| 12/08/2024 | 17:42:42 | 1.580 | 0 |
| 12/08/2024 | 17:20:59 | 1.610 | 0 |
| 12/08/2024 | 17:00:46 | 1.620 | 0 |
| 12/08/2024 | 16:50:28 | 1.590 | 0 |
| 12/08/2024 | 16:35:44 | 1.560 | 0 |
| 12/08/2024 | 16:20:42 | 1.540 | 0 |
| 12/08/2024 | 16:00:40 | 1.560 | 0 |
| 12/08/2024 | 15:50:46 | 1.550 | 0 |
| 12/08/2024 | 15:35:29 | 1.610 | 0 |
| 12/08/2024 | 15:21:15 | 1.650 | 0 |
| 12/08/2024 | 15:00:59 | 1.650 | 0 |